Italia markets close in 7 hours 59 minutes
FTSE MIB
33.799,91 +53,25 (+0,16%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,56 +0,56 (+0,71%) Bitcoin EUR
53.827,47 -211,52 (-0,39%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2700.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531C02700000 | 2024-03-07 12:13PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.35 | 0.00 | - | 20 | 48 | 40.97% |
| RUTW240628C02700000 | 2024-04-19 1:52PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RUTW240731C02700000 | 2024-04-03 9:38AM EDT | 2024-07-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW240830C02700000 | 2024-04-22 2:40PM EDT | 2024-08-30 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT240920C02700000 | 2024-04-17 10:29AM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT241220C02700000 | 2024-04-26 9:39AM EDT | 2024-12-20 | 5.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW241231C02700000 | 2024-04-23 10:34AM EDT | 2024-12-31 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW250331C02700000 | 2024-04-12 12:49PM EDT | 2025-03-31 | 17.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT250620C02700000 | 2024-04-16 10:52AM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT251219C02700000 | 2024-04-08 12:18PM EDT | 2025-12-19 | 64.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT261218C02700000 | 2024-04-16 10:23AM EDT | 2026-12-18 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02700000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 723.80 | 675.10 | 682.30 | 0.00 | - | - | 1 | 0.00% |
| RUT251219P02700000 | 2023-09-21 4:08PM EDT | 2025-12-19 | 706.68 | 793.00 | 817.00 | 0.00 | - | 1 | 3 | 29.23% |
© 2024 Yahoo. Tutti i diritti riservati.